Kite

KITE · 美元计价

$0.1133

-1.48% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$56.08万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.74	$3.86	$3.60	$19.66万	$7,147.80万	-0.53%
644	LLYBLLYB	$1385.38	$1,407.31	$1,279.63	$9.46万	—	7.43%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
27	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,417.01万	$77.48亿	-1.03%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.36万	$2,034.55万	-2.54%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.65万	$6,130.69万	0.17%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$687.65	$700.29	$624.40	$55.16万	—	8.73%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
557	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.91万	$713.41万	-2.27%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
232	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$78.29万	$2,094.27万	4.21%
648	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.15万	$2,066.36万	0.23%
660	BANDBand	$0.2087	$0.215	$0.2045	$7.67万	$3,934.98万	-2.07%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%