Momentum
MMT · 美元计价
$0.1344
-5.42%
≈ ￥0.88704
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.1422
24H 最低$0.1329
今日开盘$0.1421
24H 成交量$26.49万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.60万 | $7,147.80万 | -6.23% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,306.65万 | $77.48亿 | -4.87% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $39.79万 | $6,130.69万 | -3.74% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 285 |
STXBSTXB
|
$669.92 | $700.29 | $624.40 | $63.20万 | — | 5.63% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 644 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -1.57% |
| 550 |
BANDBand
|
$0.2073 | $0.2185 | $0.2067 | $17.74万 | $3,934.98万 | -1.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 币种排行
Sei - BTC行情
Official Trump - 比特币行情
波场 - BTC行情
Injective - 数字货币市值
Polkadot - 比特币
Injective - 比特币行情
Gitcoin - 币种排行
United Stables - 比特币
Aster - 数字货币市值
MegaETH - 比特币行情
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Quant - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 加密货币行情
Katana - 加密货币行情
艾达币 - 数字货币市值
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
币安币 - 比特币行情
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格