Chainbase

C · 美元计价

$0.0766

-5.32% ≈ ￥0.50556 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0809

24H 成交量$25.35万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
93	TQQQBProShares UltraPro QQQ (bStock	$70.12	$73.59	$68.75	$344.12万	$1,375.28万	-2.57%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.10万	$77.48亿	-3.90%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$609.52万	$4.87亿	-3.13%
414	BIGTIMEBig Time	$0.00672	$0.00718	$0.00666	$34.09万	$2,034.55万	-2.61%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
577	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$15.99万	$713.41万	-3.58%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.54%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.06%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%