Origin Token

OGN · 美元计价

$0.02566

-1.27% ≈ ￥0.169356 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02599

24H 成交量$47.04万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
534	KSMKusama	$3.7	$3.87	$3.60	$20.35万	$7,147.80万	-4.15%
665	LLYBLLYB	$1337.88	$1,360.78	$1,263.26	$7.39万	—	5.44%
95	TQQQBProShares UltraPro QQQ (bStock	$70.23	$73.59	$68.75	$346.90万	$1,375.28万	-2.28%
26	ADA艾达币	$0.2008	$0.2101	$0.1956	$2,529.74万	$77.48亿	-2.85%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$593.72万	$4.87亿	-1.63%
416	BIGTIMEBig Time	$0.00679	$0.00718	$0.00666	$33.93万	$2,034.55万	-2.02%
365	VTHOVeThor	$0.000577	$0.000597	$0.000565	$42.25万	$6,130.69万	-2.04%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.18万	—	3.88%
666	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.17万	$6,497.87万	-2.63%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.26%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%