Biconomy

BICO · 美元计价

$0.01591

1.86% ≈ ￥0.105006 ($0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01562

24H 成交量$223.04万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.62	$3.88	$3.60	$19.19万	$7,147.80万	-5.48%
691	LLYBLLYB	$1306.85	$1,312.93	$1,263.26	$1.92万	—	2.46%
100	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$326.78万	$1,375.28万	-3.20%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,456.41万	$77.48亿	-4.31%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.34万	$4.87亿	-2.63%
416	BIGTIMEBig Time	$0.00668	$0.00718	$0.00666	$33.74万	$2,034.55万	-2.77%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.79万	$6,130.69万	-3.24%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.63万	$6,497.87万	-2.31%
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.67万	$2,094.27万	-4.59%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%