Notcoin

NOT · 美元计价

$0.000387

0.52% ≈ ￥0.0025542 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.34万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
649	AEVOAevo	$0.0224	$0.02248	$0.02142	$9.26万	$2,066.36万	2.00%
671	BANDBand	$0.2134	$0.215	$0.2045	$6.52万	$3,934.98万	0.52%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%