云算宝

RLC · 美元计价

$0.5035

-1.49% ≈ ￥3.3231 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5111

24H 成交量$136.76万

流通市值$4,423.56万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.66	$3.88	$3.60	$19.81万	$7,147.80万	-5.18%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
96	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$343.40万	$1,375.28万	-2.79%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,474.50万	$77.48亿	-3.71%
72	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$615.24万	$4.87亿	-2.44%
412	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.18万	$2,034.55万	-2.32%
368	VTHOVeThor	$0.000579	$0.000597	$0.000565	$40.87万	$6,130.69万	-1.86%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.99万	$713.41万	-4.25%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	CETUSCetus Protocol	$0.02087	$0.02202	$0.0206	$24.36万	$2,094.27万	-4.66%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.83%
584	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.23%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%