Ravencoin

RVN · 美元计价

$0.001484

0.82% ≈ ￥0.0097944 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001472

24H 成交量$250.80万

流通市值$2,451.39万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,283.77万	2.14%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,267.43万	-2.07%
25	ADA艾达币	$0.2065	$0.2101	$0.1956	$2,551.19万	$77.47亿	1.67%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,189.83万	2.93%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
394	STXBSTXB	$715.95	$716.94	$664.85	$38.26万	—	5.81%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,167.07万	5.05%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,090.12万	2.33%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,937.87万	0.61%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%