The Sandbox

SAND · 美元计价

$0.04572

-4.47% ≈ ￥0.301752 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04786

24H 成交量$154.35万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.62	$3.88	$3.60	$19.23万	$7,147.80万	-5.48%
690	LLYBLLYB	$1305.49	$1,312.93	$1,263.26	$1.93万	—	2.36%
100	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.75	$326.79万	$1,375.28万	-3.23%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.85万	$4.87亿	-2.46%
416	BIGTIMEBig Time	$0.00667	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.77%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.09万	$6,130.69万	-2.73%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
662	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.64万	$6,497.87万	-2.30%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.69万	$2,094.27万	-4.83%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%