Spell

SPELL · 美元计价

$0.0000732

-8.27% ≈ ￥0.00048312 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000798

24H 成交量$20.26万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
621	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.28%
136	TQQQBProShares UltraPro QQQ (bStock	$65.31	$70.77	$65.16	$301.96万	$1,267.43万	-7.61%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
54	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,412.99万	$4.87亿	-12.76%
544	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.99万	$2,059.80万	-8.42%
348	VTHOVeThor	$0.000534	$0.000598	$0.000524	$68.53万	$6,189.83万	-8.72%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
602	STXBSTXB	$665.35	$719.00	$664.85	$19.29万	—	-3.18%
662	TFUELTheta Fuel	$0.00806	$0.00868	$0.00801	$10.39万	$6,424.57万	-7.14%
486	SANTOSSantos FC Fan Token	$0.393	$0.444	$0.384	$38.14万	$708.01万	-11.09%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.50万	$2,167.07万	-8.73%
567	AEVOAevo	$0.01979	$0.02256	$0.01917	$23.53万	$2,090.12万	-10.29%
647	BANDBand	$0.1917	$0.2145	$0.1861	$12.02万	$3,937.87万	-9.92%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%