Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 19:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
663	LLYBLLYB	$1342.45	$1,360.78	$1,263.26	$7.60万	—	5.63%
98	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$68.75	$347.32万	$1,375.28万	-2.97%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
70	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$590.99万	$4.87亿	-1.45%
415	BIGTIMEBig Time	$0.00683	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.43%
359	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.28万	$6,130.69万	-1.86%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.56万	—	3.46%
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.73万	$2,094.27万	-2.21%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.62%
620	BANDBand	$0.2083	$0.2185	$0.2045	$12.22万	$3,934.98万	-3.92%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%