ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 01:50:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
615	KSMKusama	$3.76	$3.86	$3.60	$13.39万	$7,283.77万	0.54%
621	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
103	TQQQBProShares UltraPro QQQ (bStock	$68.78	$73.59	$68.23	$342.56万	$1,267.43万	-3.62%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,616.82万	$77.47亿	0.15%
74	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$586.90万	$4.87亿	-1.88%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.30万	$2,059.80万	0.43%
373	VTHOVeThor	$0.00059	$0.000598	$0.000565	$42.16万	$6,189.83万	1.55%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
450	STXBSTXB	$699.73	$719.00	$664.85	$30.95万	—	2.33%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.88万	$6,424.57万	-0.70%
564	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.91%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
117	CETUSCetus Protocol	$0.02205	$0.02508	$0.0206	$272.31万	$2,167.07万	3.23%
648	AEVOAevo	$0.02208	$0.02256	$0.02142	$9.56万	$2,090.12万	1.38%
676	BANDBand	$0.2103	$0.215	$0.2045	$5.59万	$3,937.87万	-0.43%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%