TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
595	KSMKusama	$3.53	$3.84	$3.45	$18.29万	$7,283.77万	-7.35%
634	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.88万	—	5.99%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,479.74万	$77.47亿	-7.05%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.91万	$2,059.80万	-5.52%
355	VTHOVeThor	$0.000556	$0.000598	$0.000546	$55.31万	$6,189.83万	-5.92%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
547	STXBSTXB	$677.09	$719.00	$664.85	$23.93万	—	-1.12%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%