Tezos

XTZ · 美元计价

$0.2735

-2.46% ≈ ￥1.8051 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2804

24H 成交量$27.36万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.63	$3.88	$3.60	$19.63万	$7,147.80万	-5.47%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
97	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$68.75	$341.16万	$1,375.28万	-3.07%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,472.11万	$77.48亿	-4.38%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$641.93万	$4.87亿	-2.85%
414	BIGTIMEBig Time	$0.00671	$0.00718	$0.00666	$34.12万	$2,034.55万	-2.04%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.97万	$6,130.69万	-3.40%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.73%
663	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.42%
591	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.96万	$713.41万	-4.92%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
499	CETUSCetus Protocol	$0.02078	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.07%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.84%
583	BANDBand	$0.2052	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.62%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%