Thena
THE · 美元计价
$0.0537
0.19%
≈ ￥0.35442
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$28.16万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,604.28万 | $76.20亿 | 0.49% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 426 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.05万 | $2,047.15万 | 3.99% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.37万 | $6,034.10万 | -1.51% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 265 |
STXBSTXB
|
$679.57 | $700.29 | $624.40 | $67.52万 | — | 7.82% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 510 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.44万 | $2,060.63万 | -0.64% |
| 652 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.07万 | $2,046.53万 | 0.18% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情
波场 - 数字货币市值
Polkadot - 数字货币市值
牛来 - 比特币
Plasma - 加密货币行情
比特现金 - BTC行情
QQQB - 比特币行情
Tutorial - BTC行情
QQQB - 比特币
Pepe - 数字货币市值
Starknet - BTC行情
MyShell - 加密货币行情
RWUSD - BTC行情
United Stables - 币种排行
Zama - 加密货币行情
Aptos - 比特币
Celo - 比特币
Celestia - 数字货币市值
USDC - 比特币行情
Official Trump - 比特币行情
Plume - 加密货币行情
Artificial Inu - 比特币
Injective - 加密货币行情
Uniswap - 数字货币市值
MyShell - 币种排行
Nillion - 加密货币行情
Official Trump - 比特币行情
Caldera - 比特币
Quant - 数字货币市值
以太坊 - BTC行情
USD1 - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
Injective - 比特币
MyShell - 比特币
狗币 - 比特币行情