Artificial Superintelligence A

FET · 美元计价

$0.1608

-2.31% ≈ ￥1.0613 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.1687

24H 最低$0.1608

今日开盘$0.1646

24H 成交量$948.72万

流通市值$3.85亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
637	KSMKusama	$3.52	$3.60	$3.47	$9.25万	$6,704.05万	0.00%
658	LLYBLLYB	$1424.02	$1,453.90	$1,403.27	$7.19万	—	1.00%
86	TQQQBProShares UltraPro QQQ (bStock	$63.14	$64.43	$60.09	$332.22万	$1,156.79万	-1.31%
44	ADA艾达币	$0.1925	$0.197	$0.1898	$1,085.41万	$72.38亿	-0.21%
82	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$352.81万	$4.43亿	1.48%
509	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.92万	$1,830.78万	5.71%
301	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.76万	$5,926.09万	0.53%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
674	STXBSTXB	$650.21	$676.72	$626.15	$4.42万	—	-0.10%
621	TFUELTheta Fuel	$0.00811	$0.00818	$0.0073	$10.64万	$6,024.21万	-0.86%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.80万	$657.67万	-2.55%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
363	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$39.59万	$1,955.17万	1.51%
607	AEVOAevo	$0.02063	$0.02153	$0.02048	$11.85万	$1,947.64万	-1.34%
660	BANDBand	$0.1978	$0.2014	$0.1931	$6.26万	$3,634.03万	0.25%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%