云储币

SC · 美元计价

$0.000763

-3.30% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000789

24H 成交量$20.07万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%
107	TQQQBProShares UltraPro QQQ (bStock	$64.91	$70.54	$64.25	$528.36万	$1,267.43万	-6.82%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.03%
52	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,562.78万	$4.87亿	-7.79%
468	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.17万	$2,059.80万	-6.43%
367	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.92万	$6,189.83万	-0.53%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
620	STXBSTXB	$660.55	$719.00	$659.40	$18.09万	—	-1.49%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.48万	$6,424.57万	-3.88%
320	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$82.38万	$708.01万	0.71%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.95万	$2,167.07万	-0.10%
571	AEVOAevo	$0.0207	$0.02256	$0.01917	$26.13万	$2,090.12万	-3.77%
641	BANDBand	$0.1964	$0.2145	$0.1861	$14.47万	$3,937.87万	-4.34%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%