Bancor Network

BNT · 美元计价

$0.3005

1.14% ≈ ￥1.9833 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2971

24H 成交量$13.14万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.88%
622	LLYBLLYB	$1370.33	$1,407.31	$1,279.63	$12.15万	—	5.91%
98	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.23	$352.05万	$1,375.28万	-2.52%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,450.10万	$77.48亿	1.38%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%
509	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	0.29%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
377	STXBSTXB	$707.28	$711.84	$664.85	$40.36万	—	5.49%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.24万	$6,497.87万	-0.93%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.21万	$713.41万	0.00%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
140	CETUSCetus Protocol	$0.02355	$0.02508	$0.0206	$192.21万	$2,094.27万	10.00%
650	AEVOAevo	$0.02241	$0.02248	$0.02142	$9.14万	$2,066.36万	2.05%
671	BANDBand	$0.2136	$0.215	$0.2045	$6.52万	$3,934.98万	0.90%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%