APPB

APPB · 美元计价

$259.06

0.54% ≈ ￥1709.8 ($1.39)

更新于 2026-10-29 20:15:02

24H 最高$264.74

24H 最低$254.70

今日开盘$257.67

24H 成交量$14.56万

流通市值—

24H 涨跌额($1.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.45万	$7,147.80万	-2.88%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
98	TQQQBProShares UltraPro QQQ (bStock	$69.68	$73.59	$68.75	$345.67万	$1,375.28万	-3.22%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,508.53万	$77.48亿	-2.25%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%
456	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$28.08万	$2,034.55万	-1.87%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
669	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.23万	$6,497.87万	-1.95%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.33万	$713.41万	-2.04%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	CETUSCetus Protocol	$0.02121	$0.02202	$0.0206	$26.33万	$2,094.27万	-1.26%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%