Ankr Network

ANKR · 美元计价

$0.00412

2.23% ≈ ￥0.027192 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$30.60万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
99	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.23	$355.47万	$1,375.28万	-2.37%
25	ADA艾达币	$0.2057	$0.2101	$0.1956	$2,535.50万	$77.48亿	1.38%
74	TRUMPOfficial Trump	$1.724	$1.76	$1.66	$548.83万	$4.87亿	0.94%
521	BIGTIMEBig Time	$0.00708	$0.00715	$0.00666	$21.65万	$2,034.55万	0.57%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.37万	$6,130.69万	2.76%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
394	STXBSTXB	$710.91	$711.84	$664.85	$38.18万	—	5.05%
662	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.39%
570	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
129	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$226.24万	$2,094.27万	4.82%
644	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.54万	$2,066.36万	2.00%
673	BANDBand	$0.2136	$0.215	$0.2045	$6.28万	$3,934.98万	0.66%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%