Radworks

RAD · 美元计价

$0.262

-2.60% ≈ ￥1.7292 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.269

24H 成交量$27.80万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
532	KSMKusama	$3.72	$3.86	$3.60	$20.42万	$7,147.80万	-3.63%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,533.65万	$77.48亿	-2.61%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
450	BIGTIMEBig Time	$0.00682	$0.00715	$0.00666	$29.38万	$2,034.55万	-3.40%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
668	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.74%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.74万	$2,094.27万	-2.16%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.36%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%