Gunz

GUN · 美元计价

$0.001933

-7.42% ≈ ￥0.012758 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002088

24H 成交量$102.41万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
376	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.52	$3.84	$3.33	$25.40万	$7,283.77万	-3.03%
610	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.54	$64.25	$539.71万	$1,267.43万	-6.23%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,200.00万	$77.47亿	-2.02%
52	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,544.38万	$4.87亿	-7.10%
471	BIGTIMEBig Time	$0.00603	$0.00716	$0.00589	$42.95万	$2,059.80万	-10.40%
362	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.02万	$6,189.83万	-2.28%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$670.4	$719.00	$659.40	$17.45万	—	-0.72%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.13%
469	SANTOSSantos FC Fan Token	$0.428	$0.444	$0.384	$43.30万	$708.01万	-0.23%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
136	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.12万	$2,167.07万	-0.58%
572	AEVOAevo	$0.02064	$0.02256	$0.01917	$24.75万	$2,090.12万	-4.80%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.71万	$3,937.87万	-4.64%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%