SideShift

XAI · 美元计价

$0.00758

-2.70% ≈ ￥0.050028 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00779

24H 成交量$13.25万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.69	$3.87	$3.60	$20.18万	$7,147.80万	-4.40%
666	LLYBLLYB	$1332.15	$1,360.78	$1,263.26	$7.16万	—	5.14%
97	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$343.87万	$1,375.28万	-2.32%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,520.49万	$77.48亿	-2.76%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.91万	$2,034.55万	-1.88%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.10万	$6,130.69万	-1.87%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
665	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.85%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.11万	$2,094.27万	-2.12%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%