Numeraire

NMR · 美元计价

$9.4

-6.47% ≈ ￥62.04 (-$0.65)

更新于 2026-10-30 08:15:01

24H 最高$10.14

24H 最低$9.37

今日开盘$10.05

24H 成交量$88.67万

流通市值$7,215.48万

24H 涨跌额(-$0.65)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
555	BIGTIMEBig Time	$0.00657	$0.00716	$0.00648	$24.57万	$2,059.80万	-6.54%
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
576	STXBSTXB	$673.54	$719.00	$664.85	$21.12万	—	-1.23%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
519	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.406	$30.72万	$708.01万	-8.35%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%