Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 413 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00671 | $33.75万 | $2,034.55万 | -1.45% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
恒星币 - BTC行情
Bubblemaps - 加密货币行情
比特现金 - 比特币
Sei - BTC行情
Chainlink - BTC行情
Uniswap - 数字货币市值
Artificial - 比特币行情
Katana - 比特币
Internet - 比特币
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 比特币
Aptos - 比特币
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情
Aster - 以太坊ETH价格
Optimism - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Ether.fi - 数字货币市值
USD1 - 比特币
Renzo - BTC行情
Blur - BTC行情
Raydium - 加密货币行情
USD1 - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 币种排行
Raydium - BTC行情
Avalanche - BTC行情
Celo - 数字货币市值
NFP - BTC行情
Pump.fun - 加密货币行情