Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.23% |
| 691 |
LLYBLLYB
|
$1308.07 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.19% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.75 | $365.85万 | $1,375.28万 | -3.48% |
| 25 |
ADA艾达币
|
$0.1969 | $0.2101 | $0.1956 | $2,281.61万 | $77.48亿 | -5.43% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.31万 | $2,034.55万 | -1.32% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 505 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.88% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -1.84% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
达世币 - 币种排行
LayerZero - BTC行情
First Digital - BTC行情
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - BTC行情
Midnight - 比特币
Gram - BTC行情
Celestia - 比特币
Aave - 以太坊ETH价格
EUR - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情
Tokamak - 比特币行情
MyShell - 加密货币行情
USDC - 加密货币行情
达世币 - 币种排行
Aster - 比特币行情
Polkadot - 比特币行情
LITEB - 比特币
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 以太坊ETH价格
Tokamak - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Plume - BTC行情
Optimism - 以太坊ETH价格
Sui - 币种排行
QQQB - 比特币行情
LayerZero - 币种排行
达世币 - 加密货币行情
Uniswap - 比特币
LayerZero - 比特币行情
LayerZero - 加密货币行情
EUR - 加密货币行情
LITEB - 以太坊ETH价格
Bubblemaps - 比特币行情
Aave - 比特币行情