Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
584	KSMKusama	$3.8	$3.86	$3.60	$15.85万	$7,147.80万	1.60%
622	LLYBLLYB	$1363.63	$1,407.31	$1,279.63	$12.41万	—	5.26%
98	TQQQBProShares UltraPro QQQ (bStock	$69.75	$73.59	$68.23	$355.40万	$1,375.28万	-2.41%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,505.28万	$77.48亿	0.94%
75	TRUMPOfficial Trump	$1.718	$1.76	$1.66	$545.47万	$4.87亿	0.64%
520	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.72万	$2,034.55万	0.43%
361	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.42%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
385	STXBSTXB	$708.44	$711.84	$664.85	$39.02万	—	5.07%
662	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
134	CETUSCetus Protocol	$0.02305	$0.02508	$0.0206	$216.56万	$2,094.27万	7.76%
649	AEVOAevo	$0.02244	$0.02248	$0.02142	$9.17万	$2,066.36万	2.42%
671	BANDBand	$0.213	$0.215	$0.2045	$6.37万	$3,934.98万	0.47%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%