Metal DAO

MTL · 美元计价

$0.2615

-2.72% ≈ ￥1.7259 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2688

24H 成交量$30.73万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
633	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.89万	—	6.05%
119	TQQQBProShares UltraPro QQQ (bStock	$66.33	$71.11	$66.18	$321.96万	$1,267.43万	-5.92%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%
548	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.87万	$2,059.80万	-5.38%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
522	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.58万	$708.01万	-7.18%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
122	CETUSCetus Protocol	$0.02094	$0.02508	$0.01984	$305.68万	$2,167.07万	-3.95%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%