HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-1.32%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
107	TQQQBProShares UltraPro QQQ (bStock	$69.04	$73.59	$68.23	$308.64万	$1,267.43万	-4.14%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,452.57万	$77.47亿	-1.70%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$577.00万	$4.87亿	-4.02%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
652	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$8.49万	$6,424.57万	-2.29%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02166	$0.02508	$0.0206	$287.51万	$2,167.07万	-0.41%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%