量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
529	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.63	$3.84	$3.60	$12.48万	$7,283.77万	-3.71%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
27	ADA艾达币	$0.1978	$0.2087	$0.1956	$2,418.63万	$77.47亿	-3.51%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
469	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
113	CETUSCetus Protocol	$0.02137	$0.02508	$0.0206	$293.92万	$2,167.07万	-1.11%
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%