Venus

XVS · 美元计价

$2.723

-5.48% ≈ ￥17.9718 (-$0.16)

更新于 2026-10-30 10:25:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.881

24H 成交量$12.78万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.45	$3.84	$3.33	$22.82万	$7,283.77万	-5.48%
619	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
117	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$419.57万	$1,267.43万	-6.63%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,433.03万	$77.47亿	-4.78%
52	TRUMPOfficial Trump	$1.516	$1.74	$1.47	$1,506.09万	$4.87亿	-9.82%
550	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.69万	$2,059.80万	-5.26%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$665.45	$719.00	$659.40	$16.90万	—	-0.84%
658	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.80万	$6,424.57万	-5.26%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$328.40万	$2,167.07万	-3.37%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%